RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 17.12.20 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 16.12.20 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 15.12.20 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 14.12.20 | 29,46 | 29,46 | 29,46 | 30,01 | 100 |
| 11.12.20 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 10.12.20 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 09.12.20 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 08.12.20 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 07.12.20 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 04.12.20 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 03.12.20 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 02.12.20 | 28,87 | 28,87 | 28,87 | 28,70 | 40 |
| 01.12.20 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 30.11.20 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 27.11.20 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 26.11.20 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 23.11.20 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 20.11.20 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 19.11.20 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 18.11.20 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 17.11.20 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 16.11.20 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 13.11.20 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 12.11.20 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
