Deka-Industrie 4.0 CF
WKN: DK2J9F / ISIN: LU1508359509Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 192,00 | 193,34 | 190,51 | 191,18 | 432 |
| 28.12.20 | 194,26 | 195,23 | 190,47 | 192,69 | 524 |
| 23.12.20 | 190,87 | 192,97 | 188,42 | 191,91 | 177 |
| 22.12.20 | 189,57 | 190,48 | 189,21 | 189,31 | 200 |
| 21.12.20 | 187,63 | 189,74 | 187,61 | 188,02 | 283 |
| 18.12.20 | 191,00 | 192,29 | 188,41 | 188,62 | 323 |
| 17.12.20 | 191,29 | 191,81 | 188,66 | 189,86 | 245 |
| 16.12.20 | 190,49 | 190,51 | 187,72 | 189,30 | 175 |
| 15.12.20 | 185,73 | 188,97 | 185,73 | 188,38 | 149 |
| 14.12.20 | 186,04 | 188,88 | 186,01 | 186,91 | 405 |
| 11.12.20 | 189,54 | 189,55 | 184,72 | 186,56 | 351 |
| 10.12.20 | 187,75 | 189,04 | 185,72 | 186,83 | 358 |
| 09.12.20 | 190,84 | 190,98 | 188,00 | 186,70 | 242 |
| 08.12.20 | 190,33 | 190,70 | 186,50 | 189,27 | 102 |
| 07.12.20 | 189,79 | 189,79 | 188,67 | 187,89 | 102 |
| 04.12.20 | 189,28 | 189,28 | 185,07 | 190,60 | 319 |
| 03.12.20 | 188,92 | 190,09 | 187,75 | 186,82 | 144 |
| 02.12.20 | 192,84 | 192,84 | 190,01 | 189,47 | 404 |
| 01.12.20 | 189,45 | 191,79 | 188,70 | 190,24 | 134 |
| 30.11.20 | 186,46 | 189,23 | 185,81 | 187,04 | 378 |
| 27.11.20 | 186,49 | 189,69 | 186,49 | 188,52 | 324 |
| 26.11.20 | 188,00 | 188,00 | 185,40 | 187,54 | 430 |
| 25.11.20 | 187,76 | 188,56 | 187,48 | 188,22 | 244 |
| 24.11.20 | 186,87 | 188,44 | 186,54 | 188,44 | 170 |
| 23.11.20 | 181,84 | 185,01 | 181,84 | 184,11 | 252 |
