RICI Enhanced Nickel TR Index ETC
WKN: PB8R1N / ISIN: DE000PB8R1N4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.12.20 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 15.12.20 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 14.12.20 | 86,30 | 86,30 | 86,30 | 86,06 | 25 |
| 11.12.20 | 85,14 | 85,14 | 85,14 | 84,86 | 20 |
| 10.12.20 | 82,80 | 82,80 | 82,80 | 85,11 | 200 |
| 09.12.20 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 08.12.20 | 80,34 | 80,34 | 80,34 | 80,34 | 0 |
| 07.12.20 | 79,94 | 79,94 | 79,94 | 79,94 | 0 |
| 04.12.20 | 79,93 | 79,93 | 79,93 | 79,93 | 0 |
| 03.12.20 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 02.12.20 | 78,46 | 78,46 | 78,46 | 78,46 | 0 |
| 01.12.20 | 79,96 | 79,96 | 79,96 | 79,96 | - |
| 30.11.20 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 27.11.20 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 26.11.20 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 23.11.20 | 80,60 | 80,60 | 80,60 | 80,60 | 0 |
| 20.11.20 | 80,98 | 80,98 | 80,98 | 80,98 | 0 |
| 19.11.20 | 79,40 | 79,40 | 79,40 | 79,40 | 0 |
| 18.11.20 | 78,89 | 78,89 | 78,89 | 78,89 | 0 |
| 17.11.20 | 79,65 | 79,65 | 79,65 | 79,65 | 0 |
| 16.11.20 | 80,11 | 80,11 | 80,11 | 79,78 | 7 |
| 13.11.20 | 80,12 | 80,12 | 80,12 | 80,12 | 0 |
| 12.11.20 | 80,08 | 80,08 | 80,08 | 80,08 | 0 |
| 11.11.20 | 80,00 | 80,00 | 80,00 | 80,82 | 44 |
