RICI Enhanced Copper TR Index ETC
WKN: PB8R1C / ISIN: DE000PB8R1C7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 15.12.20 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 14.12.20 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 11.12.20 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 10.12.20 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 09.12.20 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 08.12.20 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 07.12.20 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 04.12.20 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 03.12.20 | 86,52 | 86,52 | 85,60 | 85,90 | 24 |
| 02.12.20 | 86,96 | 86,96 | 86,96 | 86,47 | 115 |
| 01.12.20 | 87,15 | 87,15 | 87,15 | 87,15 | - |
| 30.11.20 | 86,70 | 86,70 | 86,70 | 86,31 | 15 |
| 27.11.20 | 85,72 | 85,72 | 85,72 | 85,79 | 60 |
| 26.11.20 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 24.11.20 | 83,99 | 83,99 | 83,99 | 83,99 | 50 |
| 23.11.20 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 20.11.20 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 19.11.20 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 18.11.20 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 17.11.20 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 16.11.20 | 82,90 | 82,90 | 82,90 | 81,84 | 5 |
| 13.11.20 | 80,83 | 80,83 | 80,83 | 80,83 | 0 |
| 12.11.20 | 79,99 | 79,99 | 79,99 | 79,99 | 0 |
| 11.11.20 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
