UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 15.12.20 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 14.12.20 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 11.12.20 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 10.12.20 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 09.12.20 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 08.12.20 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 07.12.20 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 04.12.20 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 03.12.20 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 02.12.20 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 01.12.20 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 30.11.20 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 27.11.20 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 26.11.20 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 24.11.20 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 23.11.20 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 20.11.20 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 19.11.20 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 18.11.20 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 17.11.20 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 16.11.20 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 13.11.20 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 12.11.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 11.11.20 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
