LBBW Schwellenländer Profiteure ESG
WKN: 977196 / ISIN: DE0009771964Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 17.12.20 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 16.12.20 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 15.12.20 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 14.12.20 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 11.12.20 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 10.12.20 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 09.12.20 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 08.12.20 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 07.12.20 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 04.12.20 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 03.12.20 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 02.12.20 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 01.12.20 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 30.11.20 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 27.11.20 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 26.11.20 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 24.11.20 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 23.11.20 | 72,76 | 72,76 | 72,76 | 72,76 | 0 |
| 20.11.20 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 19.11.20 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 18.11.20 | 72,21 | 72,21 | 72,21 | 72,21 | 0 |
| 17.11.20 | 72,13 | 72,13 | 72,13 | 72,13 | 0 |
| 16.11.20 | 71,10 | 71,10 | 71,10 | 72,03 | 15 |
| 13.11.20 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
