DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 157,69 | 157,69 | 157,69 | 157,69 | 0 |
| 15.12.20 | 157,87 | 157,87 | 157,87 | 157,87 | 0 |
| 14.12.20 | 157,90 | 157,90 | 157,90 | 157,90 | 0 |
| 11.12.20 | 158,40 | 158,40 | 158,40 | 158,40 | 0 |
| 10.12.20 | 158,38 | 158,38 | 158,38 | 158,38 | 0 |
| 09.12.20 | 159,01 | 159,01 | 159,01 | 159,01 | 0 |
| 08.12.20 | 158,43 | 158,43 | 158,43 | 158,43 | 0 |
| 07.12.20 | 158,14 | 158,14 | 158,14 | 158,14 | 0 |
| 04.12.20 | 158,00 | 158,00 | 158,00 | 158,00 | 0 |
| 03.12.20 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
| 02.12.20 | 158,68 | 158,68 | 158,68 | 158,68 | 0 |
| 01.12.20 | 159,18 | 159,18 | 159,18 | 159,26 | 20 |
| 30.11.20 | 160,54 | 160,54 | 160,54 | 160,54 | 0 |
| 27.11.20 | 160,43 | 160,43 | 160,43 | 160,43 | 0 |
| 26.11.20 | 161,04 | 161,04 | 161,04 | 161,04 | 0 |
| 24.11.20 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 23.11.20 | 161,90 | 161,90 | 161,90 | 161,90 | 0 |
| 20.11.20 | 161,69 | 161,69 | 161,69 | 161,69 | 0 |
| 19.11.20 | 161,84 | 161,84 | 161,84 | 161,84 | 0 |
| 18.11.20 | 161,52 | 161,52 | 161,52 | 161,52 | 0 |
| 17.11.20 | 161,59 | 161,59 | 161,59 | 161,59 | 0 |
| 16.11.20 | 161,82 | 161,82 | 161,82 | 161,82 | 0 |
| 13.11.20 | 162,03 | 162,03 | 162,03 | 162,03 | 0 |
| 12.11.20 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
| 11.11.20 | 162,77 | 162,77 | 162,77 | 162,77 | 0 |
