Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 41,32 | 41,32 | 41,32 | 41,32 | 0 |
| 23.12.20 | 42,37 | 42,37 | 42,37 | 42,56 | 60 |
| 22.12.20 | 42,26 | 42,26 | 42,26 | 42,26 | 0 |
| 21.12.20 | 42,58 | 42,58 | 42,58 | 42,58 | 0 |
| 18.12.20 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 17.12.20 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 16.12.20 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 15.12.20 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 14.12.20 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 11.12.20 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 10.12.20 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 09.12.20 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 08.12.20 | 45,48 | 45,48 | 45,48 | 45,48 | 0 |
| 07.12.20 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 04.12.20 | 45,52 | 45,52 | 45,52 | 45,52 | 0 |
| 03.12.20 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 02.12.20 | 42,62 | 42,62 | 42,62 | 42,62 | 0 |
| 01.12.20 | 41,70 | 41,70 | 41,70 | 41,70 | - |
| 30.11.20 | 42,25 | 42,25 | 42,25 | 42,25 | 0 |
| 27.11.20 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 26.11.20 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 25.11.20 | 44,10 | 44,10 | 44,10 | 44,10 | 70 |
| 23.11.20 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 20.11.20 | 41,84 | 41,84 | 41,84 | 41,84 | 0 |
| 19.11.20 | 42,22 | 42,22 | 42,22 | 42,22 | 0 |
