Baloise-Aktienfonds DWS LD
WKN: 847405 / ISIN: DE0008474057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 70,80 | 70,80 | 70,80 | 70,80 | 0 |
| 16.12.20 | 70,17 | 70,17 | 70,17 | 70,17 | 0 |
| 15.12.20 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 14.12.20 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 11.12.20 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 10.12.20 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 09.12.20 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 08.12.20 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 07.12.20 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 04.12.20 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 03.12.20 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 02.12.20 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 01.12.20 | 70,12 | 70,12 | 70,12 | 70,12 | - |
| 30.11.20 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 27.11.20 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 26.11.20 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 24.11.20 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 23.11.20 | 69,24 | 69,29 | 68,28 | 68,59 | 201 |
| 20.11.20 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 19.11.20 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 18.11.20 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 17.11.20 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 16.11.20 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 13.11.20 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 12.11.20 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
