GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 250,41 | 250,41 | 250,41 | 250,41 | 0 |
| 18.12.20 | 249,26 | 249,26 | 249,26 | 249,26 | 0 |
| 17.12.20 | 250,42 | 250,42 | 250,42 | 250,42 | 0 |
| 16.12.20 | 249,07 | 249,07 | 249,07 | 249,07 | 0 |
| 15.12.20 | 249,68 | 249,68 | 249,68 | 249,68 | 0 |
| 14.12.20 | 249,73 | 249,73 | 249,73 | 249,73 | 0 |
| 11.12.20 | 251,87 | 251,87 | 251,87 | 251,87 | 0 |
| 10.12.20 | 249,93 | 249,93 | 249,93 | 249,93 | 0 |
| 09.12.20 | 250,76 | 250,76 | 250,76 | 250,76 | 0 |
| 08.12.20 | 251,75 | 251,75 | 251,75 | 251,75 | 0 |
| 07.12.20 | 250,81 | 250,81 | 250,81 | 250,81 | 0 |
| 04.12.20 | 254,40 | 254,40 | 254,40 | 254,40 | 0 |
| 03.12.20 | 255,75 | 255,75 | 255,75 | 255,75 | 0 |
| 02.12.20 | 256,52 | 256,52 | 256,52 | 256,52 | 0 |
| 01.12.20 | 259,19 | 259,19 | 259,19 | 259,19 | - |
| 30.11.20 | 258,74 | 258,74 | 258,74 | 258,74 | 0 |
| 27.11.20 | 260,46 | 260,46 | 260,46 | 260,46 | 0 |
| 26.11.20 | 257,99 | 257,99 | 257,99 | 257,99 | 0 |
| 24.11.20 | 254,92 | 254,92 | 254,92 | 254,92 | 0 |
| 23.11.20 | 250,71 | 250,71 | 250,71 | 250,71 | 0 |
| 20.11.20 | 249,05 | 249,05 | 249,05 | 249,05 | 0 |
| 19.11.20 | 248,94 | 248,94 | 248,94 | 248,94 | 0 |
| 18.11.20 | 246,29 | 246,29 | 246,29 | 246,29 | 0 |
| 17.11.20 | 246,94 | 246,94 | 246,94 | 246,94 | 0 |
| 16.11.20 | 247,12 | 247,12 | 247,12 | 247,12 | 0 |
