WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 21.12.20 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 18.12.20 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 17.12.20 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 16.12.20 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 15.12.20 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 14.12.20 | 18,15 | 18,15 | 18,15 | 18,15 | 55 |
| 11.12.20 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 10.12.20 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 09.12.20 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 08.12.20 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 07.12.20 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 04.12.20 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 03.12.20 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 02.12.20 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 01.12.20 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 30.11.20 | 17,58 | 17,58 | 17,58 | 17,84 | 50 |
| 27.11.20 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 26.11.20 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 23.11.20 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 20.11.20 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 19.11.20 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 18.11.20 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 17.11.20 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 16.11.20 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
