AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 15.12.20 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 14.12.20 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 11.12.20 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 10.12.20 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 09.12.20 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 08.12.20 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 07.12.20 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 04.12.20 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 03.12.20 | 52,85 | 52,85 | 52,85 | 52,85 | 0 |
| 02.12.20 | 52,02 | 52,02 | 52,02 | 52,02 | 0 |
| 01.12.20 | 51,62 | 51,62 | 51,62 | 51,62 | - |
| 30.11.20 | 51,05 | 51,05 | 51,05 | 51,05 | 0 |
| 27.11.20 | 51,09 | 51,09 | 51,09 | 51,09 | 0 |
| 26.11.20 | 51,10 | 51,10 | 51,10 | 51,10 | 0 |
| 24.11.20 | 51,14 | 51,14 | 51,14 | 51,14 | 0 |
| 23.11.20 | 50,01 | 50,01 | 50,01 | 50,01 | 0 |
| 20.11.20 | 49,70 | 49,70 | 49,70 | 49,70 | 0 |
| 19.11.20 | 49,42 | 49,42 | 49,42 | 49,42 | 0 |
| 18.11.20 | 49,69 | 49,69 | 49,69 | 49,69 | 0 |
| 17.11.20 | 50,17 | 50,17 | 50,17 | 50,17 | 0 |
| 16.11.20 | 50,14 | 50,14 | 50,14 | 50,14 | 0 |
| 13.11.20 | 49,53 | 49,53 | 49,53 | 49,53 | 0 |
| 12.11.20 | 49,41 | 49,41 | 49,41 | 49,41 | 0 |
| 11.11.20 | 49,66 | 49,66 | 49,66 | 49,66 | 0 |
