P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 149,86 | 149,86 | 149,86 | 149,86 | 0 |
| 14.12.20 | 145,29 | 145,29 | 145,29 | 145,29 | 0 |
| 11.12.20 | 145,83 | 145,83 | 145,83 | 145,83 | 0 |
| 10.12.20 | 146,84 | 146,84 | 146,84 | 146,84 | 0 |
| 09.12.20 | 144,63 | 144,63 | 144,63 | 144,63 | 0 |
| 08.12.20 | 147,14 | 147,14 | 147,14 | 147,14 | 0 |
| 07.12.20 | 146,76 | 146,76 | 146,76 | 146,76 | 0 |
| 04.12.20 | 145,27 | 145,27 | 145,27 | 145,27 | 0 |
| 03.12.20 | 141,95 | 141,95 | 141,95 | 141,95 | 0 |
| 02.12.20 | 141,06 | 141,06 | 141,06 | 141,06 | 0 |
| 01.12.20 | 139,16 | 139,16 | 139,16 | 139,16 | - |
| 30.11.20 | 138,89 | 138,89 | 138,89 | 138,93 | 102 |
| 27.11.20 | 140,05 | 140,12 | 140,05 | 140,46 | 316 |
| 26.11.20 | 141,14 | 141,14 | 141,14 | 141,14 | 0 |
| 24.11.20 | 137,41 | 137,41 | 137,41 | 137,41 | 0 |
| 23.11.20 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 20.11.20 | 128,57 | 128,57 | 128,57 | 128,57 | 0 |
| 19.11.20 | 127,56 | 127,56 | 127,56 | 127,56 | 0 |
| 18.11.20 | 128,54 | 128,54 | 128,54 | 128,54 | 0 |
| 17.11.20 | 127,78 | 127,78 | 127,78 | 127,78 | 0 |
| 16.11.20 | 125,65 | 125,65 | 125,65 | 125,65 | 0 |
| 13.11.20 | 122,67 | 122,67 | 122,67 | 122,67 | 0 |
| 12.11.20 | 120,43 | 120,43 | 120,43 | 120,43 | 0 |
| 11.11.20 | 121,56 | 121,56 | 121,56 | 121,56 | 0 |
| 10.11.20 | 119,93 | 119,93 | 119,93 | 119,93 | 0 |
