TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 15.12.20 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 14.12.20 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 11.12.20 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 10.12.20 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 09.12.20 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 08.12.20 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 07.12.20 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 04.12.20 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 03.12.20 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 02.12.20 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 01.12.20 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 30.11.20 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 27.11.20 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 26.11.20 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 24.11.20 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 23.11.20 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 20.11.20 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 19.11.20 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 18.11.20 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 17.11.20 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 16.11.20 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 13.11.20 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 12.11.20 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 11.11.20 | 19,43 | 19,43 | 19,43 | 19,52 | 320 |
