JPM Korea Equity A (acc) - USD
WKN: A0MVT9 / ISIN: LU0301634860Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 14,00 | 14,00 | 14,00 | 14,00 | 0 |
| 14.12.20 | 14,01 | 14,01 | 14,01 | 14,01 | 0 |
| 11.12.20 | 14,06 | 14,06 | 14,06 | 14,06 | 0 |
| 10.12.20 | 13,99 | 13,99 | 13,99 | 13,99 | 0 |
| 09.12.20 | 14,14 | 14,14 | 14,14 | 14,14 | 0 |
| 08.12.20 | 13,78 | 13,78 | 13,78 | 13,78 | 0 |
| 07.12.20 | 13,96 | 13,96 | 13,96 | 13,96 | 0 |
| 04.12.20 | 13,96 | 13,96 | 13,96 | 13,96 | 0 |
| 03.12.20 | 13,64 | 13,64 | 13,64 | 13,64 | 0 |
| 02.12.20 | 13,55 | 13,55 | 13,55 | 13,55 | 0 |
| 01.12.20 | 13,32 | 13,32 | 13,32 | 13,32 | - |
| 30.11.20 | 13,23 | 13,23 | 13,23 | 13,23 | 0 |
| 27.11.20 | 13,44 | 13,44 | 13,44 | 13,44 | 0 |
| 26.11.20 | 13,41 | 13,41 | 13,41 | 13,41 | 0 |
| 24.11.20 | 13,48 | 13,48 | 13,48 | 13,48 | 0 |
| 23.11.20 | 13,41 | 13,41 | 13,41 | 13,41 | 0 |
| 20.11.20 | 13,18 | 13,18 | 13,18 | 13,18 | 0 |
| 19.11.20 | 13,12 | 13,12 | 13,12 | 13,12 | 0 |
| 18.11.20 | 13,23 | 13,23 | 13,23 | 13,23 | 0 |
| 17.11.20 | 13,23 | 13,23 | 13,23 | 13,23 | 0 |
| 16.11.20 | 13,26 | 13,26 | 13,26 | 13,26 | 0 |
| 13.11.20 | 12,97 | 12,97 | 12,97 | 12,97 | 0 |
| 12.11.20 | 12,94 | 12,94 | 12,94 | 12,94 | 0 |
| 11.11.20 | 12,95 | 12,95 | 12,95 | 12,95 | 0 |
| 10.11.20 | 12,60 | 12,60 | 12,60 | 12,60 | 0 |
