Morgan Stanley INVF Sustainable EM Equity Fd (USD) A
WKN: 986719 / ISIN: LU0073229840Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 01.02.21 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 29.01.21 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 28.01.21 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 27.01.21 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 26.01.21 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 25.01.21 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 22.01.21 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
| 21.01.21 | 45,48 | 45,48 | 45,48 | 45,48 | 0 |
| 20.01.21 | 45,71 | 45,71 | 45,71 | 45,71 | 0 |
| 19.01.21 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 18.01.21 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 15.01.21 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 14.01.21 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 13.01.21 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 12.01.21 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 11.01.21 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 08.01.21 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 07.01.21 | 42,45 | 42,45 | 42,45 | 42,45 | 0 |
| 06.01.21 | 42,68 | 42,68 | 42,68 | 42,68 | 0 |
| 05.01.21 | 42,31 | 42,31 | 42,31 | 42,31 | 0 |
| 04.01.21 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 30.12.20 | 41,29 | 41,29 | 41,29 | 41,29 | 0 |
| 29.12.20 | 40,85 | 40,85 | 40,85 | 40,85 | 0 |
| 28.12.20 | 40,24 | 40,24 | 40,24 | 40,24 | 0 |
