BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 29.01.21 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 28.01.21 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 27.01.21 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 26.01.21 | 68,29 | 68,29 | 68,29 | 67,59 | 18 |
| 25.01.21 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 22.01.21 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 21.01.21 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 20.01.21 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 19.01.21 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 18.01.21 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 15.01.21 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 14.01.21 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 13.01.21 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 12.01.21 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 11.01.21 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 08.01.21 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 07.01.21 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 06.01.21 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 05.01.21 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 04.01.21 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 30.12.20 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 29.12.20 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 28.12.20 | 65,70 | 65,70 | 65,70 | 66,64 | 47 |
| 23.12.20 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
