SPDR MSCI Europe Consumer Staples UCITS ETF
WKN: A1191N / ISIN: IE00BKWQ0D84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 193,42 | 193,42 | 193,42 | 193,42 | 0 |
| 02.02.21 | 193,90 | 193,90 | 193,90 | 194,22 | 75 |
| 01.02.21 | 190,56 | 191,46 | 190,56 | 191,34 | 11 |
| 29.01.21 | 190,00 | 190,00 | 189,34 | 189,08 | 47 |
| 28.01.21 | 193,64 | 193,64 | 193,64 | 193,64 | 0 |
| 27.01.21 | 194,30 | 194,30 | 194,30 | 194,30 | 0 |
| 26.01.21 | 195,04 | 195,04 | 195,04 | 194,66 | 1 |
| 25.01.21 | 192,92 | 192,92 | 192,76 | 194,04 | 28 |
| 22.01.21 | 192,38 | 192,38 | 192,38 | 192,38 | 0 |
| 21.01.21 | 193,26 | 193,26 | 193,26 | 193,26 | 0 |
| 20.01.21 | 192,92 | 193,02 | 192,74 | 193,12 | 129 |
| 19.01.21 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
| 18.01.21 | 197,20 | 197,20 | 197,20 | 193,36 | 20 |
| 15.01.21 | 193,32 | 193,32 | 193,28 | 193,22 | 5 |
| 14.01.21 | 193,86 | 193,86 | 193,86 | 193,86 | 0 |
| 13.01.21 | 193,12 | 193,12 | 193,12 | 193,12 | 0 |
| 12.01.21 | 192,54 | 192,54 | 192,54 | 193,28 | 80 |
| 11.01.21 | 197,36 | 197,36 | 197,36 | 193,28 | 1 |
| 08.01.21 | 194,60 | 194,60 | 194,40 | 194,70 | 11 |
| 07.01.21 | 201,15 | 201,15 | 194,84 | 194,66 | 31 |
| 06.01.21 | 191,58 | 191,58 | 191,58 | 196,04 | 5 |
| 05.01.21 | 196,48 | 196,48 | 196,00 | 195,62 | 11 |
| 04.01.21 | 197,46 | 197,46 | 197,46 | 195,72 | 8 |
| 30.12.20 | 196,40 | 196,40 | 196,40 | 196,18 | 8 |
| 29.12.20 | 196,22 | 196,80 | 196,22 | 196,64 | 2 |
