Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 29.01.21 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 28.01.21 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 27.01.21 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 26.01.21 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 25.01.21 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 22.01.21 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 21.01.21 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 20.01.21 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 19.01.21 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 18.01.21 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 15.01.21 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 14.01.21 | 57,50 | 57,50 | 57,50 | 57,92 | 53 |
| 13.01.21 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 12.01.21 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 11.01.21 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 08.01.21 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 07.01.21 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 06.01.21 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 05.01.21 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 04.01.21 | 57,24 | 57,24 | 57,24 | 57,49 | 110 |
| 30.12.20 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 29.12.20 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 28.12.20 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 23.12.20 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
