DWS Nomura Japan Growth LC
WKN: 849095 / ISIN: DE0008490954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 28.01.21 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 27.01.21 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 26.01.21 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 25.01.21 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 22.01.21 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 21.01.21 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 20.01.21 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 19.01.21 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 18.01.21 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 15.01.21 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 14.01.21 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 13.01.21 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 12.01.21 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 11.01.21 | 74,30 | 74,30 | 74,30 | 74,83 | 96 |
| 08.01.21 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 07.01.21 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 06.01.21 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
| 05.01.21 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 04.01.21 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 30.12.20 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 29.12.20 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 28.12.20 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
| 23.12.20 | 70,27 | 70,27 | 70,27 | 70,27 | 0 |
| 22.12.20 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
