Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 37,65 | 37,65 | 37,65 | 37,65 | 0 |
| 28.01.21 | 38,06 | 38,06 | 38,06 | 38,06 | 0 |
| 27.01.21 | 38,62 | 38,62 | 38,62 | 38,62 | 0 |
| 26.01.21 | 39,23 | 39,23 | 39,23 | 39,23 | 0 |
| 25.01.21 | 39,69 | 39,69 | 39,69 | 39,69 | 0 |
| 22.01.21 | 39,25 | 39,25 | 39,25 | 39,25 | 0 |
| 21.01.21 | 39,69 | 39,69 | 39,69 | 39,69 | 0 |
| 20.01.21 | 39,74 | 39,74 | 39,74 | 39,74 | 0 |
| 19.01.21 | 38,88 | 38,88 | 38,88 | 38,88 | 0 |
| 18.01.21 | 38,21 | 38,21 | 38,21 | 38,21 | 0 |
| 15.01.21 | 38,07 | 38,07 | 38,07 | 38,07 | 0 |
| 14.01.21 | 38,25 | 38,25 | 38,25 | 38,25 | 0 |
| 13.01.21 | 37,82 | 37,82 | 37,82 | 37,82 | 0 |
| 12.01.21 | 37,43 | 37,43 | 37,43 | 37,43 | 0 |
| 11.01.21 | 37,23 | 37,23 | 37,23 | 37,23 | 0 |
| 08.01.21 | 37,01 | 37,01 | 37,01 | 37,01 | 0 |
| 07.01.21 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 06.01.21 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 05.01.21 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 04.01.21 | 35,62 | 35,62 | 35,62 | 35,62 | 0 |
| 30.12.20 | 34,79 | 34,79 | 34,79 | 34,79 | 0 |
| 29.12.20 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
| 28.12.20 | 34,24 | 34,24 | 34,24 | 34,24 | 0 |
| 23.12.20 | 34,70 | 34,70 | 34,70 | 34,70 | 0 |
| 22.12.20 | 34,39 | 34,39 | 34,39 | 34,39 | 0 |
