Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 25.01.21 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 22.01.21 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 21.01.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 20.01.21 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 19.01.21 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 18.01.21 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 15.01.21 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 14.01.21 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 13.01.21 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 12.01.21 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 11.01.21 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 08.01.21 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 07.01.21 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 06.01.21 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 05.01.21 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 04.01.21 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 30.12.20 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 29.12.20 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 28.12.20 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 23.12.20 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 22.12.20 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 21.12.20 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 18.12.20 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 17.12.20 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
