BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 80,48 | 80,48 | 80,48 | 80,48 | 0 |
| 25.01.21 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 22.01.21 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 21.01.21 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 20.01.21 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 19.01.21 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 18.01.21 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 15.01.21 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 14.01.21 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 13.01.21 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 12.01.21 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 11.01.21 | 81,17 | 81,17 | 81,17 | 81,17 | 0 |
| 08.01.21 | 80,02 | 80,02 | 80,02 | 80,02 | 0 |
| 07.01.21 | 80,74 | 80,74 | 80,74 | 80,74 | 0 |
| 06.01.21 | 79,30 | 79,30 | 79,30 | 79,30 | 0 |
| 05.01.21 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 04.01.21 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 30.12.20 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 29.12.20 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 28.12.20 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 23.12.20 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 22.12.20 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 21.12.20 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 18.12.20 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 17.12.20 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
