La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 126,35 | 126,35 | 126,35 | 126,35 | 0 |
| 28.01.21 | 125,69 | 125,69 | 125,69 | 126,27 | 68 |
| 27.01.21 | 126,78 | 126,78 | 126,78 | 126,78 | 0 |
| 26.01.21 | 126,92 | 126,92 | 126,92 | 126,92 | 0 |
| 25.01.21 | 127,03 | 127,03 | 127,03 | 127,03 | 0 |
| 22.01.21 | 125,96 | 125,96 | 125,96 | 126,74 | 50 |
| 21.01.21 | 127,06 | 127,06 | 127,06 | 127,06 | 0 |
| 20.01.21 | 126,75 | 126,75 | 126,75 | 126,75 | 0 |
| 19.01.21 | 126,83 | 126,83 | 126,83 | 126,83 | 0 |
| 18.01.21 | 126,69 | 126,69 | 126,69 | 126,69 | 0 |
| 15.01.21 | 126,92 | 126,92 | 126,92 | 126,92 | 0 |
| 14.01.21 | 126,80 | 126,80 | 126,80 | 126,80 | 0 |
| 13.01.21 | 126,67 | 126,67 | 126,67 | 126,67 | 0 |
| 12.01.21 | 126,83 | 126,83 | 126,83 | 126,83 | 0 |
| 11.01.21 | 126,97 | 126,97 | 126,97 | 126,97 | 0 |
| 08.01.21 | 126,87 | 126,87 | 126,87 | 126,87 | 0 |
| 07.01.21 | 126,70 | 126,70 | 126,70 | 126,70 | 0 |
| 06.01.21 | 126,91 | 126,91 | 126,91 | 126,72 | 80 |
| 05.01.21 | 125,74 | 125,74 | 125,74 | 127,08 | 40 |
| 04.01.21 | 126,86 | 126,86 | 126,86 | 126,86 | 0 |
| 30.12.20 | 126,95 | 126,95 | 126,95 | 126,95 | 0 |
| 29.12.20 | 127,00 | 127,00 | 127,00 | 127,00 | 0 |
| 28.12.20 | 126,94 | 126,94 | 126,94 | 126,94 | 0 |
| 23.12.20 | 126,89 | 126,89 | 126,89 | 126,89 | 0 |
| 22.12.20 | 125,90 | 125,93 | 125,90 | 126,91 | 306 |
