Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 14.12.20 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 11.12.20 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 10.12.20 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 09.12.20 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 08.12.20 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 07.12.20 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 04.12.20 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 03.12.20 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 02.12.20 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 01.12.20 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 30.11.20 | 169,02 | 169,02 | 169,02 | 169,02 | 0 |
| 27.11.20 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 26.11.20 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
| 24.11.20 | 171,73 | 171,73 | 171,73 | 171,73 | 0 |
| 23.11.20 | 170,56 | 170,56 | 170,56 | 170,56 | 0 |
| 20.11.20 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 19.11.20 | 169,63 | 169,63 | 169,63 | 169,63 | 0 |
| 18.11.20 | 171,94 | 171,94 | 171,94 | 171,94 | 0 |
| 17.11.20 | 171,98 | 171,98 | 171,98 | 171,98 | 0 |
| 16.11.20 | 171,19 | 171,19 | 171,19 | 171,19 | 0 |
| 13.11.20 | 168,90 | 168,90 | 168,90 | 168,90 | 0 |
| 12.11.20 | 170,03 | 170,03 | 170,03 | 170,03 | 0 |
| 11.11.20 | 168,83 | 168,83 | 168,83 | 168,83 | 0 |
| 10.11.20 | 164,29 | 164,29 | 164,29 | 164,29 | 0 |
