AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 29.01.21 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 28.01.21 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 27.01.21 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 26.01.21 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 25.01.21 | 20,23 | 20,23 | 20,04 | 20,09 | 309 |
| 22.01.21 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 21.01.21 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 20.01.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 19.01.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 18.01.21 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 15.01.21 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 14.01.21 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 13.01.21 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 12.01.21 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 11.01.21 | 19,42 | 19,42 | 19,42 | 19,58 | 25 |
| 08.01.21 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 07.01.21 | 19,13 | 19,13 | 19,13 | 19,36 | 376 |
| 06.01.21 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 05.01.21 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 04.01.21 | 19,04 | 19,04 | 19,04 | 18,85 | 155 |
| 30.12.20 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 29.12.20 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 28.12.20 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 23.12.20 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
