AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 28.01.21 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 27.01.21 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 26.01.21 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 25.01.21 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 22.01.21 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 21.01.21 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 20.01.21 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 19.01.21 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 18.01.21 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 15.01.21 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 14.01.21 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 13.01.21 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 12.01.21 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 11.01.21 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 08.01.21 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 07.01.21 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 06.01.21 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 05.01.21 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 04.01.21 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 30.12.20 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 29.12.20 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 28.12.20 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 23.12.20 | 61,87 | 61,87 | 61,87 | 61,87 | 0 |
| 22.12.20 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
