Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.21 | 58,90 | 58,93 | 58,90 | 59,03 | 470 |
| 04.02.21 | 59,38 | 59,38 | 59,36 | 59,20 | 650 |
| 03.02.21 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 02.02.21 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 01.02.21 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 29.01.21 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 28.01.21 | 56,16 | 56,16 | 56,00 | 56,48 | 604 |
| 27.01.21 | 58,14 | 58,20 | 58,14 | 57,78 | 395 |
| 26.01.21 | 58,48 | 58,48 | 58,16 | 57,83 | 221 |
| 25.01.21 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 22.01.21 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 21.01.21 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 20.01.21 | 59,12 | 59,12 | 59,12 | 59,48 | 25 |
| 19.01.21 | 58,25 | 58,25 | 58,25 | 58,63 | 50 |
| 18.01.21 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 15.01.21 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 14.01.21 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 13.01.21 | 57,81 | 57,81 | 57,81 | 57,92 | 75 |
| 12.01.21 | 57,37 | 57,51 | 57,37 | 56,95 | 540 |
| 11.01.21 | 57,93 | 57,93 | 57,78 | 57,38 | 17 |
| 08.01.21 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 07.01.21 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 06.01.21 | 55,08 | 55,57 | 55,08 | 55,41 | 315 |
| 05.01.21 | 54,75 | 54,75 | 54,75 | 54,66 | 55 |
| 04.01.21 | 54,06 | 54,07 | 54,06 | 54,34 | 232 |
