Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 26.01.21 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 25.01.21 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 22.01.21 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 21.01.21 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 20.01.21 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 19.01.21 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 18.01.21 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 15.01.21 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 14.01.21 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 13.01.21 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 12.01.21 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 11.01.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 08.01.21 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 07.01.21 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 06.01.21 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 05.01.21 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 04.01.21 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 30.12.20 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 29.12.20 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 28.12.20 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 23.12.20 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 22.12.20 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 21.12.20 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 18.12.20 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
