JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 29.01.21 | 78,16 | 78,16 | 78,16 | 78,16 | 0 |
| 28.01.21 | 79,56 | 79,56 | 79,56 | 79,56 | 0 |
| 27.01.21 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 26.01.21 | 80,11 | 80,11 | 80,11 | 80,11 | 0 |
| 25.01.21 | 80,12 | 80,12 | 80,12 | 80,12 | 0 |
| 22.01.21 | 79,90 | 79,90 | 79,82 | 80,83 | 129 |
| 21.01.21 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 20.01.21 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 19.01.21 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 18.01.21 | 80,15 | 80,15 | 80,15 | 80,15 | 0 |
| 15.01.21 | 81,12 | 81,12 | 81,12 | 81,40 | 22 |
| 14.01.21 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 13.01.21 | 81,71 | 81,71 | 81,71 | 81,71 | 0 |
| 12.01.21 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 11.01.21 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 08.01.21 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 07.01.21 | 78,47 | 78,47 | 78,47 | 78,86 | 2 |
| 06.01.21 | 78,89 | 78,89 | 78,89 | 78,89 | 0 |
| 05.01.21 | 78,52 | 79,82 | 78,52 | 78,96 | 315 |
| 04.01.21 | 78,67 | 78,67 | 78,67 | 78,67 | 0 |
| 30.12.20 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 29.12.20 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 28.12.20 | 76,32 | 76,32 | 76,32 | 76,82 | 38 |
| 23.12.20 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
