SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 25.01.21 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 22.01.21 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 21.01.21 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 20.01.21 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 19.01.21 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 18.01.21 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 15.01.21 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 14.01.21 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 13.01.21 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 12.01.21 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 11.01.21 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 08.01.21 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 07.01.21 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 06.01.21 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 05.01.21 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 04.01.21 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 30.12.20 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 29.12.20 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 28.12.20 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 23.12.20 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 22.12.20 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 21.12.20 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 18.12.20 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 17.12.20 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
