ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 26.01.21 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 25.01.21 | 28,35 | 28,35 | 28,35 | 28,28 | 180 |
| 22.01.21 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 21.01.21 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 20.01.21 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 19.01.21 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 18.01.21 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 15.01.21 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 14.01.21 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 13.01.21 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 12.01.21 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 11.01.21 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 08.01.21 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 07.01.21 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 06.01.21 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 05.01.21 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 04.01.21 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 30.12.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 29.12.20 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 28.12.20 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 23.12.20 | 27,06 | 27,06 | 27,06 | 27,25 | 200 |
| 22.12.20 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 21.12.20 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 18.12.20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
