HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 27.01.21 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 26.01.21 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 25.01.21 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 22.01.21 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 21.01.21 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 20.01.21 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 19.01.21 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 18.01.21 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 15.01.21 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 14.01.21 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 13.01.21 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 12.01.21 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 11.01.21 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 08.01.21 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 07.01.21 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 06.01.21 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 05.01.21 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 04.01.21 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 30.12.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 29.12.20 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 28.12.20 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 23.12.20 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 22.12.20 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 21.12.20 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
