LOYS FCP - LOYS Premium Dividende P
WKN: A2PUSG / ISIN: LU2066734430Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.21 | 49,55 | 49,55 | 49,55 | 49,55 | 0 |
| 22.01.21 | 49,38 | 49,38 | 49,38 | 49,38 | 0 |
| 21.01.21 | 49,79 | 49,79 | 49,79 | 49,79 | 0 |
| 20.01.21 | 49,50 | 49,50 | 49,50 | 49,50 | 0 |
| 19.01.21 | 48,88 | 48,89 | 48,86 | 49,39 | 1100 |
| 18.01.21 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 15.01.21 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 14.01.21 | 49,36 | 49,36 | 49,36 | 49,36 | 0 |
| 13.01.21 | 48,99 | 48,99 | 48,99 | 48,99 | 0 |
| 12.01.21 | 48,84 | 48,84 | 48,84 | 48,84 | 0 |
| 11.01.21 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
| 08.01.21 | 48,94 | 48,94 | 48,94 | 48,94 | 0 |
| 07.01.21 | 49,66 | 49,66 | 49,66 | 49,17 | 8 |
| 06.01.21 | 49,27 | 49,27 | 49,27 | 49,27 | 0 |
| 05.01.21 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 04.01.21 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 30.12.20 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 29.12.20 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 28.12.20 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 23.12.20 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 22.12.20 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 21.12.20 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 18.12.20 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 17.12.20 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 16.12.20 | 46,11 | 46,11 | 46,11 | 46,11 | 0 |
