RICI Enhanced Tin Excess Return Index
WKN: PZ9RET / ISIN: DE000PZ9RET8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 25.01.21 | 46,07 | 46,07 | 46,07 | 46,07 | 0 |
| 22.01.21 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
| 21.01.21 | 45,31 | 45,31 | 45,31 | 45,31 | 0 |
| 20.01.21 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 19.01.21 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 18.01.21 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 15.01.21 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 14.01.21 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 13.01.21 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 12.01.21 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 11.01.21 | 42,58 | 42,58 | 42,58 | 42,58 | 0 |
| 08.01.21 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 07.01.21 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 06.01.21 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 05.01.21 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 04.01.21 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 30.12.20 | 41,71 | 41,71 | 41,71 | 41,71 | 0 |
| 29.12.20 | 41,49 | 41,49 | 41,49 | 41,49 | 0 |
| 28.12.20 | 41,46 | 41,46 | 41,46 | 41,46 | 0 |
| 23.12.20 | 41,15 | 41,15 | 41,15 | 41,15 | 0 |
| 22.12.20 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 21.12.20 | 40,85 | 40,85 | 40,85 | 40,85 | 0 |
| 18.12.20 | 41,21 | 41,21 | 41,21 | 41,21 | 0 |
| 17.12.20 | 40,89 | 40,89 | 40,89 | 40,89 | 0 |
