RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.21 | 55,54 | 55,87 | 55,54 | 55,65 | 44 |
| 22.01.21 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 21.01.21 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 20.01.21 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 19.01.21 | 52,48 | 52,48 | 52,48 | 52,48 | 0 |
| 18.01.21 | 52,73 | 52,73 | 52,73 | 52,73 | 0 |
| 15.01.21 | 52,57 | 52,57 | 52,57 | 52,57 | 0 |
| 14.01.21 | 52,13 | 52,13 | 52,13 | 52,13 | 0 |
| 13.01.21 | 51,89 | 51,89 | 51,89 | 51,89 | 0 |
| 12.01.21 | 51,89 | 51,89 | 51,89 | 51,89 | 0 |
| 11.01.21 | 51,32 | 51,32 | 51,32 | 51,32 | 0 |
| 08.01.21 | 51,86 | 51,86 | 51,86 | 51,86 | 0 |
| 07.01.21 | 51,93 | 51,93 | 51,93 | 51,93 | 0 |
| 06.01.21 | 51,44 | 51,44 | 51,44 | 51,44 | 0 |
| 05.01.21 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 04.01.21 | 51,62 | 51,62 | 51,62 | 51,62 | 0 |
| 30.12.20 | 49,73 | 49,73 | 49,73 | 49,73 | 0 |
| 29.12.20 | 49,65 | 49,65 | 49,65 | 49,65 | 0 |
| 28.12.20 | 49,77 | 49,77 | 49,77 | 49,77 | 0 |
| 23.12.20 | 49,51 | 49,51 | 49,51 | 49,51 | 0 |
| 22.12.20 | 49,43 | 49,43 | 49,43 | 49,43 | 0 |
| 21.12.20 | 48,89 | 48,89 | 48,89 | 48,89 | 0 |
| 18.12.20 | 49,34 | 49,34 | 49,34 | 49,34 | 0 |
| 17.12.20 | 48,84 | 48,84 | 48,84 | 48,84 | 0 |
| 16.12.20 | 49,32 | 49,32 | 49,32 | 49,32 | 0 |
