RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 38,49 | 38,49 | 38,49 | 38,49 | 0 |
| 25.01.21 | 38,39 | 38,39 | 38,39 | 38,39 | 0 |
| 22.01.21 | 38,16 | 38,16 | 38,16 | 38,16 | 0 |
| 21.01.21 | 38,69 | 38,69 | 38,69 | 38,69 | 0 |
| 20.01.21 | 38,89 | 38,89 | 38,89 | 38,89 | 0 |
| 19.01.21 | 38,78 | 38,78 | 38,78 | 38,78 | 0 |
| 18.01.21 | 38,50 | 38,50 | 38,50 | 38,50 | 0 |
| 15.01.21 | 38,36 | 38,36 | 38,36 | 38,36 | 0 |
| 14.01.21 | 38,23 | 38,23 | 38,23 | 38,57 | 50 |
| 13.01.21 | 38,39 | 38,39 | 38,39 | 38,39 | 0 |
| 12.01.21 | 38,47 | 38,47 | 38,47 | 38,47 | 0 |
| 11.01.21 | 37,84 | 37,84 | 37,84 | 37,84 | 0 |
| 08.01.21 | 37,59 | 37,59 | 37,59 | 37,59 | 0 |
| 07.01.21 | 36,77 | 36,77 | 36,77 | 37,06 | 35 |
| 06.01.21 | 36,34 | 36,34 | 36,34 | 36,98 | 100 |
| 05.01.21 | 36,51 | 36,51 | 36,51 | 36,51 | 0 |
| 04.01.21 | 35,48 | 35,48 | 35,48 | 35,48 | 0 |
| 30.12.20 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 29.12.20 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 28.12.20 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 23.12.20 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 22.12.20 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 21.12.20 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 18.12.20 | 36,51 | 36,51 | 36,51 | 36,51 | 0 |
| 17.12.20 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
