UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 25.01.21 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 22.01.21 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 21.01.21 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 20.01.21 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 19.01.21 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 18.01.21 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 15.01.21 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 14.01.21 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 13.01.21 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 12.01.21 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 11.01.21 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 08.01.21 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 07.01.21 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 06.01.21 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 05.01.21 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 04.01.21 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 30.12.20 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 29.12.20 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 28.12.20 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 23.12.20 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 22.12.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21.12.20 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 18.12.20 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 17.12.20 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
