DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 158,11 | 158,11 | 158,11 | 158,11 | 0 |
| 25.01.21 | 158,25 | 158,25 | 158,25 | 158,25 | 0 |
| 22.01.21 | 157,90 | 157,90 | 157,90 | 157,90 | 0 |
| 21.01.21 | 158,21 | 158,21 | 158,21 | 158,21 | 0 |
| 20.01.21 | 158,72 | 158,72 | 158,72 | 158,72 | 0 |
| 19.01.21 | 158,52 | 158,52 | 158,52 | 158,52 | 0 |
| 18.01.21 | 159,14 | 159,14 | 159,14 | 159,14 | 0 |
| 15.01.21 | 158,83 | 158,83 | 158,83 | 158,83 | 0 |
| 14.01.21 | 158,10 | 158,10 | 158,10 | 158,10 | 0 |
| 13.01.21 | 157,97 | 157,97 | 157,97 | 157,97 | 0 |
| 12.01.21 | 157,71 | 157,71 | 157,71 | 157,71 | 0 |
| 11.01.21 | 157,79 | 157,79 | 157,79 | 157,79 | 0 |
| 08.01.21 | 157,07 | 157,07 | 157,07 | 157,07 | 0 |
| 07.01.21 | 156,50 | 156,50 | 156,50 | 156,50 | 0 |
| 06.01.21 | 156,38 | 156,38 | 156,38 | 156,38 | 0 |
| 05.01.21 | 156,15 | 156,15 | 156,15 | 156,15 | 0 |
| 04.01.21 | 156,66 | 156,66 | 156,66 | 156,66 | 0 |
| 30.12.20 | 156,20 | 156,20 | 156,20 | 156,20 | 0 |
| 29.12.20 | 156,79 | 156,79 | 156,79 | 156,79 | 0 |
| 28.12.20 | 157,31 | 157,31 | 157,31 | 157,31 | 0 |
| 23.12.20 | 157,44 | 157,44 | 157,44 | 157,44 | 0 |
| 22.12.20 | 157,65 | 157,65 | 157,65 | 157,65 | 0 |
| 21.12.20 | 156,90 | 156,90 | 156,90 | 156,90 | 0 |
| 18.12.20 | 156,99 | 156,99 | 156,99 | 156,88 | 10 |
| 17.12.20 | 156,51 | 156,51 | 156,51 | 156,51 | 0 |
