JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.21 | 238,99 | 238,99 | 238,99 | 238,99 | 0 |
| 22.01.21 | 238,99 | 238,99 | 238,99 | 238,99 | 0 |
| 21.01.21 | 239,13 | 239,13 | 239,13 | 239,13 | 0 |
| 20.01.21 | 238,91 | 238,91 | 238,91 | 238,91 | 0 |
| 19.01.21 | 238,39 | 238,39 | 238,39 | 238,39 | 0 |
| 18.01.21 | 238,23 | 238,23 | 238,23 | 238,23 | 0 |
| 15.01.21 | 238,23 | 238,23 | 238,23 | 238,23 | 0 |
| 14.01.21 | 237,97 | 237,97 | 237,97 | 237,97 | 0 |
| 13.01.21 | 237,71 | 237,71 | 237,71 | 237,71 | 0 |
| 12.01.21 | 237,74 | 237,74 | 237,74 | 237,74 | 0 |
| 11.01.21 | 237,86 | 237,86 | 237,86 | 237,86 | 0 |
| 08.01.21 | 237,91 | 237,91 | 237,91 | 237,91 | 0 |
| 07.01.21 | 237,91 | 237,91 | 237,91 | 237,91 | 0 |
| 06.01.21 | 237,56 | 237,56 | 237,56 | 237,56 | 0 |
| 05.01.21 | 237,51 | 237,51 | 237,51 | 237,51 | 0 |
| 04.01.21 | 237,93 | 237,93 | 237,93 | 237,93 | 0 |
| 30.12.20 | 237,40 | 237,40 | 237,40 | 237,40 | 0 |
| 29.12.20 | 237,39 | 237,39 | 237,39 | 237,39 | 0 |
| 28.12.20 | 236,46 | 236,46 | 236,46 | 236,46 | 0 |
| 23.12.20 | 236,17 | 236,17 | 236,17 | 236,17 | 0 |
| 22.12.20 | 236,17 | 236,17 | 236,17 | 236,17 | 0 |
| 21.12.20 | 236,02 | 236,02 | 236,02 | 236,02 | 0 |
| 18.12.20 | 236,64 | 236,64 | 236,64 | 236,64 | 0 |
| 17.12.20 | 236,34 | 236,34 | 236,34 | 236,34 | 0 |
| 16.12.20 | 236,23 | 236,23 | 236,23 | 236,23 | 0 |
