Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 25,37 | 25,80 | 25,28 | 25,55 | 18474 |
| 03.02.21 | 24,97 | 24,99 | 24,97 | 25,00 | 64 |
| 02.02.21 | 24,78 | 24,96 | 24,75 | 24,89 | 20125 |
| 01.02.21 | 24,29 | 24,59 | 24,22 | 24,38 | 6958 |
| 29.01.21 | 24,50 | 24,50 | 24,22 | 24,27 | 6781 |
| 28.01.21 | 23,67 | 23,85 | 23,67 | 23,93 | 615 |
| 27.01.21 | 24,22 | 24,23 | 23,98 | 24,26 | 952 |
| 26.01.21 | 24,50 | 24,50 | 24,50 | 24,35 | 50 |
| 25.01.21 | 24,42 | 24,42 | 24,42 | 24,10 | 800 |
| 22.01.21 | 24,27 | 24,41 | 24,16 | 24,09 | 1781 |
| 21.01.21 | 25,29 | 25,31 | 24,97 | 24,80 | 367 |
| 20.01.21 | 25,72 | 25,72 | 25,29 | 25,37 | 650 |
| 19.01.21 | 26,06 | 26,06 | 25,82 | 25,86 | 5500 |
| 18.01.21 | 25,77 | 25,89 | 25,77 | 25,92 | 4331 |
| 15.01.21 | 25,79 | 25,82 | 25,66 | 25,66 | 419 |
| 14.01.21 | 25,63 | 25,75 | 25,63 | 25,73 | 9711 |
| 13.01.21 | 25,34 | 25,49 | 25,34 | 25,53 | 18010 |
| 12.01.21 | 24,56 | 25,32 | 24,50 | 25,24 | 13086 |
| 11.01.21 | 23,95 | 24,35 | 23,94 | 24,39 | 359 |
| 08.01.21 | 24,22 | 24,52 | 24,12 | 24,26 | 940 |
| 07.01.21 | 23,77 | 24,22 | 23,77 | 24,14 | 700 |
| 06.01.21 | 23,43 | 23,66 | 23,43 | 23,64 | 62 |
| 05.01.21 | 22,35 | 23,00 | 22,35 | 23,00 | 347 |
| 04.01.21 | 23,12 | 23,12 | 22,20 | 22,15 | 1319 |
| 30.12.20 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
