Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 28.01.21 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 27.01.21 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 26.01.21 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 25.01.21 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 22.01.21 | 24,30 | 24,30 | 23,90 | 23,99 | 1236 |
| 21.01.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 20.01.21 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 19.01.21 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 18.01.21 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 15.01.21 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 14.01.21 | 23,13 | 23,14 | 23,13 | 23,34 | 2134 |
| 13.01.21 | 23,03 | 23,03 | 23,03 | 23,26 | 275 |
| 12.01.21 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 11.01.21 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 08.01.21 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 07.01.21 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 06.01.21 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 05.01.21 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 04.01.21 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 30.12.20 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 29.12.20 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 28.12.20 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 23.12.20 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 22.12.20 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
