Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 25.01.21 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 22.01.21 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 21.01.21 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 20.01.21 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 19.01.21 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 18.01.21 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 15.01.21 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 14.01.21 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 13.01.21 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 12.01.21 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 11.01.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 08.01.21 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 07.01.21 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 06.01.21 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 05.01.21 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 04.01.21 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 30.12.20 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 29.12.20 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 28.12.20 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 23.12.20 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 22.12.20 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 21.12.20 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 18.12.20 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 17.12.20 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
