Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 170,24 | 170,24 | 170,24 | 170,24 | 0 |
| 26.01.21 | 170,23 | 170,23 | 170,23 | 170,86 | 65 |
| 25.01.21 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 22.01.21 | 170,59 | 170,59 | 170,59 | 170,59 | 0 |
| 21.01.21 | 171,53 | 171,53 | 171,53 | 171,53 | 0 |
| 20.01.21 | 171,93 | 171,93 | 171,93 | 171,93 | 0 |
| 19.01.21 | 169,87 | 169,87 | 169,87 | 171,42 | 65 |
| 18.01.21 | 170,58 | 170,58 | 170,58 | 170,58 | 0 |
| 15.01.21 | 170,32 | 170,32 | 170,32 | 170,32 | 0 |
| 14.01.21 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 13.01.21 | 170,35 | 170,35 | 170,35 | 170,35 | 0 |
| 12.01.21 | 169,75 | 169,75 | 169,75 | 169,75 | 0 |
| 11.01.21 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 08.01.21 | 170,41 | 170,41 | 170,41 | 169,73 | 150 |
| 07.01.21 | 169,93 | 169,93 | 169,93 | 171,70 | 390 |
| 06.01.21 | 170,18 | 170,18 | 170,18 | 170,18 | 0 |
| 05.01.21 | 170,74 | 170,74 | 170,74 | 170,74 | 0 |
| 04.01.21 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 30.12.20 | 169,50 | 169,50 | 169,50 | 169,50 | 0 |
| 29.12.20 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 28.12.20 | 169,14 | 169,15 | 169,14 | 170,47 | 160 |
| 23.12.20 | 169,86 | 169,86 | 169,86 | 169,86 | 0 |
| 22.12.20 | 170,59 | 170,59 | 170,59 | 170,59 | 0 |
| 21.12.20 | 168,68 | 168,68 | 168,68 | 170,00 | 61 |
| 18.12.20 | 169,61 | 169,61 | 169,61 | 169,61 | 0 |
