AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.21 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 02.03.21 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 01.03.21 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 26.02.21 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 25.02.21 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 24.02.21 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 23.02.21 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 22.02.21 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 19.02.21 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 18.02.21 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 17.02.21 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 16.02.21 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 15.02.21 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 12.02.21 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 11.02.21 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 10.02.21 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 09.02.21 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 08.02.21 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 05.02.21 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 04.02.21 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 03.02.21 | 47,33 | 47,33 | 47,33 | 47,49 | 262 |
| 02.02.21 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 01.02.21 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 29.01.21 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 28.01.21 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
