Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 79,40 | 79,45 | 79,36 | 79,96 | 620 |
| 08.03.21 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 05.03.21 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 04.03.21 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 03.03.21 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 02.03.21 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 01.03.21 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 26.02.21 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 25.02.21 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 24.02.21 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 23.02.21 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 22.02.21 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 19.02.21 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 18.02.21 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 17.02.21 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 16.02.21 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 15.02.21 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 12.02.21 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 11.02.21 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 10.02.21 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 09.02.21 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 08.02.21 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 05.02.21 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 04.02.21 | 72,23 | 72,23 | 72,23 | 72,23 | 0 |
| 03.02.21 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
