Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.21 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 05.03.21 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 04.03.21 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 03.03.21 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 02.03.21 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 01.03.21 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 26.02.21 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 25.02.21 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 24.02.21 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 23.02.21 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 22.02.21 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 19.02.21 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 18.02.21 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 17.02.21 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 16.02.21 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 15.02.21 | 57,58 | 57,58 | 57,58 | 58,10 | 55 |
| 12.02.21 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 11.02.21 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 10.02.21 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 09.02.21 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 08.02.21 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 05.02.21 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 04.02.21 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 03.02.21 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 02.02.21 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
