Carmignac Multi Expertise A EUR acc
WKN: A0ETJD / ISIN: FR0010149203Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.16 | 168,21 | 168,21 | 168,21 | 168,21 | 40 |
| 26.10.16 | 169,13 | 169,13 | 169,13 | 169,13 | 40 |
| 28.12.15 | 166,05 | 166,05 | 166,05 | 166,05 | 5 |
| 24.08.15 | 173,40 | 173,40 | 173,40 | 173,40 | 32 |
| 07.07.15 | 181,88 | 181,88 | 181,88 | 181,88 | 1 |
| 12.05.15 | 187,73 | 187,73 | 187,73 | 187,73 | 38 |
| 04.05.15 | 188,47 | 188,47 | 188,47 | 188,47 | 3 |
| 07.04.15 | 188,68 | 188,68 | 188,68 | 188,68 | 3 |
| 25.02.15 | 183,52 | 183,52 | 183,52 | 183,52 | 12 |
| 26.01.15 | 181,34 | 181,34 | 181,34 | 181,34 | 86 |
| 21.08.14 | 166,53 | 166,53 | 166,53 | 166,53 | 5 |
| 10.07.14 | 164,65 | 164,65 | 164,65 | 164,65 | 7 |
| 27.06.14 | 165,75 | 165,75 | 165,75 | 165,75 | 25 |
| 19.06.14 | 166,29 | 166,29 | 166,29 | 166,29 | 6 |
| 16.04.14 | 160,56 | 160,56 | 160,56 | 160,56 | 2 |
| 05.03.14 | 161,22 | 161,22 | 161,22 | 161,22 | 36 |
| 23.12.13 | 162,08 | 162,08 | 162,08 | 162,08 | 5 |
| 06.12.13 | 162,32 | 162,32 | 162,32 | 162,32 | 65 |
| 02.12.13 | 163,68 | 163,68 | 163,68 | 163,68 | 20 |
| 01.11.13 | 161,57 | 161,57 | 161,57 | 161,57 | 10 |
| 24.09.13 | 161,96 | 161,96 | 161,96 | 161,96 | 7 |
| 07.06.13 | 165,43 | 165,43 | 165,43 | 165,43 | 25 |
| 31.05.13 | 171,93 | 171,93 | 171,93 | 171,93 | 25 |
| 17.04.13 | 169,66 | 169,66 | 169,66 | 169,66 | 25 |
| 15.03.13 | 171,36 | 171,36 | 171,36 | 171,36 | 24 |
