Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 42,25 | 42,25 | 42,25 | 42,25 | 0 |
| 08.03.21 | 42,05 | 42,05 | 42,05 | 42,05 | 0 |
| 05.03.21 | 42,87 | 42,87 | 42,87 | 42,87 | 0 |
| 04.03.21 | 42,78 | 42,78 | 42,78 | 42,78 | 0 |
| 03.03.21 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 02.03.21 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 01.03.21 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 26.02.21 | 42,48 | 42,48 | 42,48 | 42,48 | 0 |
| 25.02.21 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 24.02.21 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 23.02.21 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 22.02.21 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 19.02.21 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 18.02.21 | 45,19 | 45,19 | 45,19 | 45,19 | 0 |
| 17.02.21 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 16.02.21 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
| 15.02.21 | 45,77 | 45,77 | 45,77 | 45,77 | 0 |
| 12.02.21 | 45,52 | 45,52 | 45,52 | 45,52 | 0 |
| 11.02.21 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 10.02.21 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 09.02.21 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 08.02.21 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 05.02.21 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 04.02.21 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 03.02.21 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
