Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.21 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 01.03.21 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 26.02.21 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 25.02.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 24.02.21 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 23.02.21 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 22.02.21 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 19.02.21 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 18.02.21 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 17.02.21 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 16.02.21 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 15.02.21 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 12.02.21 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 11.02.21 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 10.02.21 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 09.02.21 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 08.02.21 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 05.02.21 | 19,21 | 19,21 | 19,21 | 19,35 | 130 |
| 04.02.21 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 03.02.21 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 02.02.21 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 01.02.21 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 29.01.21 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 28.01.21 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 27.01.21 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
